by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 29.4000, and our valid average buying price stands now at 30.1200. The previous SELL signal was issued on 2019-01-29, 22 days ago, when the stock price was 30.9700. Since then 8027.TWO has fallen by -2.74%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-02-2030.1200BUY 86.78
2019-01-2930.9700SELL 87.22
2019-01-1830.9000BUY 87.46
2019-01-1430.6800SELL 87.90
2019-01-1031.3700BUY 90.33
2018-12-2630.7000SELL 90.78
2018-12-2231.5000BUY 93.61
2018-12-1932.5200SELL 94.08
2018-12-1432.6800BUY 95.02
2018-12-0729.6800SELL 95.50
2018-11-2728.9100BUY 93.49
2018-11-2327.0000SELL 93.96
2018-11-2127.3000BUY 95.48
2018-11-0629.5800SELL 95.96
2018-11-0228.6600BUY 93.44
2018-10-2429.9300SELL 93.91
2018-10-1828.7600BUY 90.69
2018-10-0336.8000SELL 91.15
2018-09-1337.6000BUY 93.60
2018-09-1038.0800SELL 94.07
2018-08-2938.9000BUY 96.58
2018-08-2438.5800SELL 97.07
2018-08-2239.3500BUY 99.50
† Trade commissions are taken as 0.50%.
2019-02-2030.1200BUY 95.35
2019-01-2930.9700SELL 95.83
2019-01-1830.9000BUY 96.09
2019-01-1430.6800SELL 96.57
2019-01-1031.3700BUY 99.24
2018-12-2630.7000SELL 99.74
2018-12-2231.5000BUY 102.85
2018-12-1932.5200SELL 103.37
2018-12-1432.6800BUY 104.40
2018-12-0729.6800SELL 104.92
2018-11-2728.9100BUY 102.71
2018-11-2327.0000SELL 103.23
2018-11-2127.3000BUY 104.90
2018-11-0629.5800SELL 105.43
2018-11-0228.6600BUY 102.66
2018-10-2429.9300SELL 103.18
2018-10-1828.7600BUY 99.64
2018-10-0336.8000SELL 100.14
2018-09-1337.6000BUY 102.83
2018-09-1038.0800SELL 103.35
2018-08-2938.9000BUY 106.11
2018-08-2438.5800SELL 106.64
2018-08-2239.3500BUY 109.31
2018-08-0942.6000SELL 109.86
2018-08-0742.5900BUY 110.39
2018-07-3143.3500SELL 110.94
2018-07-1642.0000BUY 108.03
2018-07-0342.2500SELL 108.57
2018-06-2942.2400BUY 109.09
2018-06-2542.3250SELL 109.64
2018-06-1339.9300BUY 103.96
2018-06-0638.6200SELL 104.48
2018-06-0439.3700BUY 107.04
2018-05-2339.8450SELL 107.58
2018-05-1838.9000BUY 105.56
2018-05-1141.7100SELL 106.09
2018-05-0740.3300BUY 103.10
2018-04-1246.6300SELL 103.62
2018-03-3144.5500BUY 99.50
† Trade commissions are taken as 0.50%.
2019-02-2030.1200BUY 317.86
2019-01-2930.9700SELL 319.46
2019-01-1830.9000BUY 320.34
2019-01-1430.6800SELL 321.95
2019-01-1031.3700BUY 330.85
2018-12-2630.7000SELL 332.51
2018-12-2231.5000BUY 342.89
2018-12-1932.5200SELL 344.61
2018-12-1432.6800BUY 348.05
2018-12-0729.6800SELL 349.80
2018-11-2728.9100BUY 342.44
2018-11-2327.0000SELL 344.16
2018-11-2127.3000BUY 349.73
2018-11-0629.5800SELL 351.49
2018-11-0228.6600BUY 342.27
2018-10-2429.9300SELL 343.99
2018-10-1828.7600BUY 332.20
2018-10-0336.8000SELL 333.87
2018-09-1337.6000BUY 342.84
2018-09-1038.0800SELL 344.56
2018-08-2938.9000BUY 353.75
2018-08-2438.5800SELL 355.53
2018-08-2239.3500BUY 364.45
2018-08-0942.6000SELL 366.28
2018-08-0742.5900BUY 368.03
2018-07-3143.3500SELL 369.88
2018-07-1642.0000BUY 360.16
2018-07-0342.2500SELL 361.97
2018-06-2942.2400BUY 363.70
2018-06-2542.3250SELL 365.53
2018-06-1339.9300BUY 346.58
2018-06-0638.6200SELL 348.32
2018-06-0439.3700BUY 356.87
2018-05-2339.8450SELL 358.66
2018-05-1838.9000BUY 351.91
2018-05-1141.7100SELL 353.68
2018-05-0740.3300BUY 343.70
2018-04-1246.6300SELL 345.43
2018-03-3144.5500BUY 331.68
2018-03-0548.4200SELL 333.35
2018-01-2342.8900BUY 296.76
2018-01-0843.9000SELL 298.25
2017-12-2039.6000BUY 270.39
2017-12-0739.6700SELL 271.75
2017-12-0539.2200BUY 270.02
2017-12-0139.1700SELL 271.38
2017-11-1533.0650BUY 230.23
2017-10-2638.4000SELL 231.39
2017-10-1338.8200BUY 235.10
2017-10-1137.9800SELL 236.28
2017-10-0537.8100BUY 236.40
2017-10-0237.3050SELL 237.59
2017-09-2834.4000BUY 220.19
2017-09-2634.7000SELL 221.30
2017-09-1328.2100BUY 180.81
2017-09-1128.1400SELL 181.72
2017-09-0128.9100BUY 187.63
2017-08-2528.6000SELL 188.57
2017-08-1725.1900BUY 166.92
2017-07-2830.4700SELL 167.76
2017-07-2130.2000BUY 167.11
2017-07-1929.7000SELL 167.95
2017-07-1429.9846BUY 170.41
2017-07-0430.1829SELL 171.27
2017-06-2829.2412BUY 166.76
2017-05-1033.5055SELL 167.60
2017-04-1931.2529BUY 157.12
2017-04-1431.5839SELL 157.91
2017-03-3027.9102BUY 140.24
2017-03-2029.5151SELL 140.94
2017-02-2420.7334BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.