by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-06-17, 1 day ago, when the stock price was 350.8700. Since then 8046.TW has risen by +2.46%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021-06-17350.8700BUY 156.47
2021-06-11346.8500SELL 157.26
2021-06-03332.0100BUY 151.29
2021-05-26321.4700SELL 152.05
2021-05-24316.4900BUY 150.45
2021-05-19306.0300SELL 151.21
2021-05-17284.8700BUY 141.46
2021-05-11294.5500SELL 142.17
2021-04-29318.5000BUY 154.50
2021-04-19330.1800SELL 155.28
2021-04-15338.7400BUY 160.11
2021-04-08338.9000SELL 160.91
2021-03-26328.5000BUY 156.76
2021-03-23305.5600SELL 157.55
2021-03-11286.8300BUY 148.64
2021-02-23290.1300SELL 149.39
2021-02-02235.0800BUY 121.65
2021-01-29232.4100SELL 122.26
2021-01-21224.0000BUY 118.43
2021-01-15219.0000SELL 119.03
2021-01-08214.4800BUY 117.16
2021-01-06207.2900SELL 117.75
2020-12-29174.2900BUY 99.50
† Trade commissions are taken as 0.50%.
2021-06-17350.8700BUY 300.55
2021-06-11346.8500SELL 302.06
2021-06-03332.0100BUY 290.59
2021-05-26321.4700SELL 292.05
2021-05-24316.4900BUY 288.97
2021-05-19306.0300SELL 290.42
2021-05-17284.8700BUY 271.70
2021-05-11294.5500SELL 273.07
2021-04-29318.5000BUY 296.76
2021-04-19330.1800SELL 298.25
2021-04-15338.7400BUY 307.52
2021-04-08338.9000SELL 309.07
2021-03-26328.5000BUY 301.09
2021-03-23305.5600SELL 302.60
2021-03-11286.8300BUY 285.48
2021-02-23290.1300SELL 286.91
2021-02-02235.0800BUY 233.64
2021-01-29232.4100SELL 234.81
2021-01-21224.0000BUY 227.45
2021-01-15219.0000SELL 228.59
2021-01-08214.4800BUY 225.00
2021-01-06207.2900SELL 226.13
2020-12-29174.2900BUY 191.09
2020-12-03174.1900SELL 192.05
2020-11-24142.1300BUY 157.49
2020-11-19138.3600SELL 158.28
2020-11-12132.5900BUY 152.44
2020-11-09125.9300SELL 153.21
2020-10-30115.0100BUY 140.63
2020-10-22124.9400SELL 141.34
2020-10-15128.0000BUY 145.53
2020-10-13123.9400SELL 146.26
2020-10-05119.5000BUY 141.73
2020-09-18134.5000SELL 142.44
2020-09-15127.5600BUY 135.77
2020-09-10126.0000SELL 136.45
2020-09-01131.5400BUY 143.17
2020-08-25131.4100SELL 143.89
2020-08-12125.0200BUY 137.58
2020-08-07116.4700SELL 138.27
2020-07-2896.1000BUY 114.66
2020-07-2494.1200SELL 115.24
2020-07-1680.8600BUY 99.50
† Trade commissions are taken as 0.50%.
2021-06-17350.8700BUY 985.55
2021-06-11346.8500SELL 990.50
2021-06-03332.0100BUY 952.89
2021-05-26321.4700SELL 957.68
2021-05-24316.4900BUY 947.58
2021-05-19306.0300SELL 952.34
2021-05-17284.8700BUY 890.95
2021-05-11294.5500SELL 895.43
2021-04-29318.5000BUY 973.10
2021-04-19330.1800SELL 977.99
2021-04-15338.7400BUY 1,008.39
2021-04-08338.9000SELL 1,013.46
2021-03-26328.5000BUY 987.30
2021-03-23305.5600SELL 992.26
2021-03-11286.8300BUY 936.12
2021-02-23290.1300SELL 940.82
2021-02-02235.0800BUY 766.14
2021-01-29232.4100SELL 769.99
2021-01-21224.0000BUY 745.86
2021-01-15219.0000SELL 749.61
2021-01-08214.4800BUY 737.83
2021-01-06207.2900SELL 741.54
2020-12-29174.2900BUY 626.62
2020-12-03174.1900SELL 629.77
2020-11-24142.1300BUY 516.44
2020-11-19138.3600SELL 519.04
2020-11-12132.5900BUY 499.89
2020-11-09125.9300SELL 502.40
2020-10-30115.0100BUY 461.14
2020-10-22124.9400SELL 463.46
2020-10-15128.0000BUY 477.20
2020-10-13123.9400SELL 479.60
2020-10-05119.5000BUY 464.74
2020-09-18134.5000SELL 467.08
2020-09-15127.5600BUY 445.21
2020-09-10126.0000SELL 447.45
2020-09-01131.5400BUY 469.47
2020-08-25131.4100SELL 471.83
2020-08-12125.0200BUY 451.14
2020-08-07116.4700SELL 453.41
2020-07-2896.1000BUY 375.99
2020-07-2494.1200SELL 377.88
2020-07-1680.8600BUY 326.27
2020-07-1085.0200SELL 327.91
2020-06-1263.4900BUY 246.10
2020-06-0959.4000SELL 247.34
2020-05-2656.2000BUY 235.19
2020-05-1471.4800SELL 236.37
2020-05-0871.1100BUY 236.33
2020-05-0570.9900SELL 237.52
2020-04-1354.1400BUY 182.05
2020-04-0753.5600SELL 182.96
2020-03-2541.6700BUY 143.06
2020-03-1154.7500SELL 143.78
2020-03-0456.2000BUY 148.33
2020-02-2755.0600SELL 149.08
2020-02-1948.2100BUY 131.19
2020-02-1747.0400SELL 131.85
2020-02-0645.5900BUY 128.43
2020-02-0544.3100SELL 129.08
2020-01-1046.0500BUY 134.82
2020-01-0645.8000SELL 135.50
2020-01-0246.4000BUY 137.97
2019-12-1049.7800SELL 138.66
2019-12-0450.4000BUY 141.09
2019-12-0250.9800SELL 141.80
2019-11-2851.4200BUY 143.74
2019-11-2053.5700SELL 144.46
2019-11-1854.2300BUY 146.97
2019-11-0853.6000SELL 147.71
2019-11-0555.0400BUY 152.44
2019-10-2856.5000SELL 153.21
2019-10-1751.2000BUY 139.54
2019-10-0849.4700SELL 140.24
2019-09-2750.4200BUY 143.65
2019-09-2549.8000SELL 144.37
2019-09-1242.1300BUY 122.75
2019-09-0941.9200SELL 123.37
2019-08-0839.8000BUY 117.72
2019-07-3043.6100SELL 118.31
2019-07-1139.1700BUY 106.80
2019-07-0342.6850SELL 107.34
2019-06-2739.3700BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.