by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-07-27, 2 days ago, when the stock price was 21.6500. Since then 8110.TW has fallen by -2.31%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021-07-2721.6500SELL 181.41
2021-07-1921.9500BUY 184.85
2021-07-1521.6400SELL 185.78
2021-07-0819.3900BUY 167.30
2021-07-0118.0600SELL 168.14
2021-06-1816.8300BUY 157.48
2021-06-1616.1200SELL 158.27
2021-05-1812.8100BUY 126.40
2021-05-1116.0200SELL 127.04
2021-05-0716.3800BUY 130.55
2021-05-0318.3600SELL 131.21
2021-04-1614.9700BUY 107.52
2021-04-1414.9800SELL 108.06
2021-03-3114.0500BUY 101.86
2021-03-2313.4000SELL 102.37
2021-03-1113.0600BUY 100.27
2021-02-2613.7000SELL 100.77
2021-02-1813.4600BUY 99.50
† Trade commissions are taken as 0.50%.
2021-07-2721.6500SELL 237.67
2021-07-1921.9500BUY 242.17
2021-07-1521.6400SELL 243.39
2021-07-0819.3900BUY 219.18
2021-07-0118.0600SELL 220.28
2021-06-1816.8300BUY 206.31
2021-06-1616.1200SELL 207.35
2021-05-1812.8100BUY 165.60
2021-05-1116.0200SELL 166.43
2021-05-0716.3800BUY 171.03
2021-05-0318.3600SELL 171.89
2021-04-1614.9700BUY 140.86
2021-04-1414.9800SELL 141.57
2021-03-3114.0500BUY 133.45
2021-03-2313.4000SELL 134.12
2021-03-1113.0600BUY 131.37
2021-02-2613.7000SELL 132.03
2021-02-1813.4600BUY 130.37
2021-01-2712.8900SELL 131.03
2021-01-2113.0600BUY 133.43
2020-12-3113.8300SELL 134.10
2020-12-2113.3100BUY 129.71
2020-12-1113.2900SELL 130.36
2020-11-1010.8500BUY 106.96
2020-10-2811.2500SELL 107.50
2020-10-059.9450BUY 95.51
2020-09-2310.1500SELL 95.99
2020-09-1510.3000BUY 97.90
2020-09-0810.3000SELL 98.39
2020-09-0410.3500BUY 99.36
2020-08-319.9600SELL 99.86
2020-08-149.6500BUY 97.24
2020-08-079.6500SELL 97.73
2020-08-059.7700BUY 99.44
2020-08-039.6100SELL 99.94
2020-07-309.5200BUY 99.50
† Trade commissions are taken as 0.50%.
2021-07-2721.6500SELL 343.70
2021-07-1921.9500BUY 350.21
2021-07-1521.6400SELL 351.97
2021-07-0819.3900BUY 316.96
2021-07-0118.0600SELL 318.55
2021-06-1816.8300BUY 298.35
2021-06-1616.1200SELL 299.85
2021-05-1812.8100BUY 239.48
2021-05-1116.0200SELL 240.68
2021-05-0716.3800BUY 247.33
2021-05-0318.3600SELL 248.57
2021-04-1614.9700BUY 203.69
2021-04-1414.9800SELL 204.71
2021-03-3114.0500BUY 192.97
2021-03-2313.4000SELL 193.94
2021-03-1113.0600BUY 189.97
2021-02-2613.7000SELL 190.92
2021-02-1813.4600BUY 188.52
2021-01-2712.8900SELL 189.47
2021-01-2113.0600BUY 192.93
2020-12-3113.8300SELL 193.90
2020-12-2113.3100BUY 187.55
2020-12-1113.2900SELL 188.49
2020-11-1010.8500BUY 154.66
2020-10-2811.2500SELL 155.44
2020-10-059.9450BUY 138.10
2020-09-2310.1500SELL 138.79
2020-09-1510.3000BUY 141.55
2020-09-0810.3000SELL 142.26
2020-09-0410.3500BUY 143.67
2020-08-319.9600SELL 144.39
2020-08-149.6500BUY 140.60
2020-08-079.6500SELL 141.31
2020-08-059.7700BUY 143.79
2020-08-039.6100SELL 144.51
2020-07-309.5200BUY 143.88
2020-07-1010.0500SELL 144.60
2020-07-019.9150BUY 143.37
2020-06-029.9200SELL 144.09
2020-05-279.6100BUY 140.29
2020-05-1210.1500SELL 140.99
2020-04-279.2950BUY 129.76
2020-04-179.5000SELL 130.41
2020-03-247.2000BUY 99.33
2020-03-119.9100SELL 99.83
2020-03-0310.4500BUY 105.80
2020-02-1810.8500SELL 106.33
2020-02-1411.1000BUY 109.33
2020-02-0711.0500SELL 109.88
2020-01-0911.2500BUY 112.43
2019-12-2011.9900SELL 112.99
2019-12-1711.7000BUY 110.81
2019-12-1311.6250SELL 111.37
2019-12-1011.3000BUY 108.80
2019-12-0310.9500SELL 109.35
2019-11-139.5600BUY 95.95
2019-11-119.5200SELL 96.43
2019-11-049.3400BUY 95.08
2019-10-239.2900SELL 95.56
2019-10-169.3200BUY 96.35
2019-10-019.4300SELL 96.83
2019-09-189.5900BUY 98.97
2019-09-109.6200SELL 99.47
2019-08-309.4500BUY 98.20
2019-08-269.4000SELL 98.69
2019-08-199.4300BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.