by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-01-14, 3 days ago, when the stock price was 60.1000. Since then 8147.TWO has risen by +2.50%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
2022-01-1460.1000BUY 121.33
2022-01-1059.6000SELL 121.94
2021-12-2862.8100BUY 129.15
2021-12-2357.8500SELL 129.80
2021-12-0852.6000BUY 118.61
2021-12-0252.1000SELL 119.21
2021-11-3051.6700BUY 118.82
2021-11-2651.3000SELL 119.42
2021-11-2251.5700BUY 120.65
2021-11-1251.8200SELL 121.26
2021-11-0350.4700BUY 118.69
2021-10-2947.5500SELL 119.29
2021-10-2248.1000BUY 121.28
2021-10-1548.9500SELL 121.89
2021-10-0747.9100BUY 119.90
2021-09-1651.9200SELL 120.50
2021-08-2048.6600BUY 113.50
2021-08-1061.8400SELL 114.07
2021-07-3053.6700BUY 99.50
† Trade commissions are taken as 0.50%.
2022-01-1460.1000BUY 119.82
2022-01-1059.6000SELL 120.42
2021-12-2862.8100BUY 127.54
2021-12-2357.8500SELL 128.18
2021-12-0852.6000BUY 117.13
2021-12-0252.1000SELL 117.72
2021-11-3051.6700BUY 117.34
2021-11-2651.3000SELL 117.93
2021-11-2251.5700BUY 119.15
2021-11-1251.8200SELL 119.75
2021-11-0350.4700BUY 117.22
2021-10-2947.5500SELL 117.81
2021-10-2248.1000BUY 119.77
2021-10-1548.9500SELL 120.37
2021-10-0747.9100BUY 118.40
2021-09-1651.9200SELL 119.00
2021-08-2048.6600BUY 112.09
2021-08-1061.8400SELL 112.65
2021-07-3053.6700BUY 98.26
2021-07-2746.6150SELL 98.75
2021-07-0143.1500BUY 91.87
2021-06-2941.4600SELL 92.33
2021-05-2840.9000BUY 91.54
2021-05-2640.8600SELL 92.00
2021-05-2140.6400BUY 91.96
2021-05-1239.6600SELL 92.42
2021-05-0741.2400BUY 96.58
2021-04-2941.8600SELL 97.07
2021-04-1641.8000BUY 97.42
2021-03-1942.1600SELL 97.91
2021-03-1642.6900BUY 99.64
2021-03-0244.1500SELL 100.14
2021-02-1743.6500BUY 99.50
† Trade commissions are taken as 0.50%.
2022-01-1460.1000BUY 174.03
2022-01-1059.6000SELL 174.90
2021-12-2862.8100BUY 185.25
2021-12-2357.8500SELL 186.18
2021-12-0852.6000BUY 170.13
2021-12-0252.1000SELL 170.98
2021-11-3051.6700BUY 170.42
2021-11-2651.3000SELL 171.28
2021-11-2251.5700BUY 173.05
2021-11-1251.8200SELL 173.92
2021-11-0350.4700BUY 170.24
2021-10-2947.5500SELL 171.10
2021-10-2248.1000BUY 173.95
2021-10-1548.9500SELL 174.82
2021-10-0747.9100BUY 171.97
2021-09-1651.9200SELL 172.83
2021-08-2048.6600BUY 162.79
2021-08-1061.8400SELL 163.61
2021-07-3053.6700BUY 142.71
2021-07-2746.6150SELL 143.43
2021-07-0143.1500BUY 133.44
2021-06-2941.4600SELL 134.11
2021-05-2840.9000BUY 132.96
2021-05-2640.8600SELL 133.63
2021-05-2140.6400BUY 133.58
2021-05-1239.6600SELL 134.25
2021-05-0741.2400BUY 140.30
2021-04-2941.8600SELL 141.01
2021-04-1641.8000BUY 141.52
2021-03-1942.1600SELL 142.23
2021-03-1642.6900BUY 144.74
2021-03-0244.1500SELL 145.47
2021-02-1743.6500BUY 144.55
2021-01-2044.4500SELL 145.28
2020-12-3141.1500BUY 135.17
2020-12-1738.9500SELL 135.85
2020-12-0239.6000BUY 138.81
2020-11-1838.9000SELL 139.51
2020-11-1139.1300BUY 141.04
2020-10-2039.7500SELL 141.75
2020-10-0639.4000BUY 141.21
2020-09-1141.0000SELL 141.92
2020-08-2440.7400BUY 141.73
2020-08-1742.3250SELL 142.44
2020-08-1041.9400BUY 141.85
2020-08-0641.6000SELL 142.56
2020-07-3140.9400BUY 141.00
2020-07-2743.1500SELL 141.71
2020-07-2344.4500BUY 146.71
2020-07-1345.8900SELL 147.45
2020-07-0642.1500BUY 136.11
2020-06-2440.9600SELL 136.79
2020-06-0436.4200BUY 122.24
2020-06-0136.0300SELL 122.85
2020-05-2034.1100BUY 116.89
2020-05-0732.8500SELL 117.48
2020-04-2927.5000BUY 98.84
2020-04-2126.0100SELL 99.34
2020-03-3024.2800BUY 93.20
2020-03-0930.4500SELL 93.67
2020-03-0431.1000BUY 96.15
2020-03-0230.6000SELL 96.63
2020-02-1431.3500BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.