by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-01-11, 6 days ago, when the stock price was 1,628.7200. Since then 8454.TW has fallen by -2.68%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
2022-01-111,628.7200SELL 146.45
2022-01-071,660.7700BUY 150.08
2021-12-301,628.9500SELL 150.83
2021-12-201,620.8000BUY 150.83
2021-12-101,641.5100SELL 151.59
2021-12-081,648.2900BUY 152.98
2021-12-021,663.9900SELL 153.75
2021-11-241,635.0000BUY 151.83
2021-11-221,658.9000SELL 152.59
2021-11-081,680.0000BUY 155.31
2021-11-041,659.0500SELL 156.09
2021-10-291,758.5400BUY 166.28
2021-10-251,768.6100SELL 167.12
2021-10-081,545.4600BUY 146.77
2021-09-242,037.7100SELL 147.51
2021-09-061,590.6100BUY 115.72
2021-09-011,641.4200SELL 116.30
2021-08-251,683.1300BUY 119.85
2021-08-111,910.6800SELL 120.45
2021-07-291,570.4900BUY 99.50
† Trade commissions are taken as 0.50%.
2022-01-111,628.7200SELL 268.50
2022-01-071,660.7700BUY 275.16
2021-12-301,628.9500SELL 276.54
2021-12-201,620.8000BUY 276.54
2021-12-101,641.5100SELL 277.93
2021-12-081,648.2900BUY 280.48
2021-12-021,663.9900SELL 281.89
2021-11-241,635.0000BUY 278.37
2021-11-221,658.9000SELL 279.77
2021-11-081,680.0000BUY 284.75
2021-11-041,659.0500SELL 286.18
2021-10-291,758.5400BUY 304.87
2021-10-251,768.6100SELL 306.40
2021-10-081,545.4600BUY 269.09
2021-09-242,037.7100SELL 270.44
2021-09-061,590.6100BUY 212.16
2021-09-011,641.4200SELL 213.23
2021-08-251,683.1300BUY 219.75
2021-08-111,910.6800SELL 220.85
2021-07-291,570.4900BUY 182.44
2021-07-161,584.2300SELL 183.36
2021-07-071,610.7100BUY 187.36
2021-07-051,485.7560SELL 188.30
2021-06-241,379.8180BUY 175.75
2021-06-221,332.6515SELL 176.63
2021-06-151,145.8320BUY 152.63
2021-06-081,112.5000SELL 153.40
2021-05-281,014.5825BUY 140.60
2021-05-201,033.8500SELL 141.31
2021-05-13869.5624BUY 119.45
2021-04-27830.4098SELL 120.05
2021-03-31801.1242BUY 116.40
2021-03-29777.6398SELL 116.98
2021-03-25776.0347BUY 117.33
2021-03-22743.1804SELL 117.92
2021-03-11734.1240BUY 117.07
2021-03-02803.0205SELL 117.66
2021-02-02675.6581BUY 99.50
† Trade commissions are taken as 0.50%.
2022-01-111,628.7200SELL 957.11
2022-01-071,660.7700BUY 980.85
2021-12-301,628.9500SELL 985.78
2021-12-201,620.8000BUY 985.78
2021-12-101,641.5100SELL 990.73
2021-12-081,648.2900BUY 999.82
2021-12-021,663.9900SELL 1,004.84
2021-11-241,635.0000BUY 992.30
2021-11-221,658.9000SELL 997.29
2021-11-081,680.0000BUY 1,015.05
2021-11-041,659.0500SELL 1,020.15
2021-10-291,758.5400BUY 1,086.76
2021-10-251,768.6100SELL 1,092.22
2021-10-081,545.4600BUY 959.21
2021-09-242,037.7100SELL 964.03
2021-09-061,590.6100BUY 756.29
2021-09-011,641.4200SELL 760.09
2021-08-251,683.1300BUY 783.32
2021-08-111,910.6800SELL 787.26
2021-07-291,570.4900BUY 650.34
2021-07-161,584.2300SELL 653.61
2021-07-071,610.7100BUY 667.87
2021-07-051,485.7560SELL 671.23
2021-06-241,379.8180BUY 626.50
2021-06-221,332.6515SELL 629.65
2021-06-151,145.8320BUY 544.10
2021-06-081,112.5000SELL 546.83
2021-05-281,014.5825BUY 501.21
2021-05-201,033.8500SELL 503.73
2021-05-13869.5624BUY 425.81
2021-04-27830.4098SELL 427.95
2021-03-31801.1242BUY 414.93
2021-03-29777.6398SELL 417.02
2021-03-25776.0347BUY 418.25
2021-03-22743.1804SELL 420.35
2021-03-11734.1240BUY 417.31
2021-03-02803.0205SELL 419.41
2021-02-02675.6581BUY 354.66
2021-01-26676.8059SELL 356.44
2021-01-06542.7085BUY 287.25
2020-12-31530.8331SELL 288.69
2020-12-16501.7256BUY 274.23
2020-12-03514.8787SELL 275.61
2020-11-26516.3249BUY 277.77
2020-11-23553.0603SELL 279.17
2020-11-17531.8099BUY 269.79
2020-10-30576.7644SELL 271.15
2020-10-27569.4619BUY 269.06
2020-10-05582.9982SELL 270.41
2020-09-29580.2800BUY 270.50
2020-09-23589.6475SELL 271.86
2020-08-14510.8840BUY 236.73
2020-07-08653.2075SELL 237.92
2020-06-17540.1278BUY 197.72
2020-06-15522.3589SELL 198.71
2020-06-03476.5716BUY 182.20
2020-05-28460.9335SELL 183.12
2020-05-19411.7544BUY 164.40
2020-05-12459.2920SELL 165.23
2020-05-07422.2127BUY 152.65
2020-04-28394.0972SELL 153.42
2020-04-09346.9828BUY 135.76
2020-04-07341.3517SELL 136.44
2020-03-24271.7291BUY 109.16
2020-03-10299.5832SELL 109.71
2020-02-17275.9103BUY 101.55
2020-02-13262.4383SELL 102.06
2020-02-06254.5832BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.