by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-09-21, 2 days ago, when the stock price was 279.7700. Since then 9921.TW has risen by +0.08%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
2020-09-21279.7700SELL 178.47
2020-09-17283.7300BUY 181.91
2020-09-14286.7600SELL 182.82
2020-09-10293.5000BUY 188.06
2020-08-31306.6600SELL 189.00
2020-08-27315.3500BUY 195.33
2020-08-20304.6700SELL 196.31
2020-08-18318.3700BUY 206.17
2020-08-07318.8700SELL 207.21
2020-07-31308.3200BUY 201.36
2020-07-27302.1900SELL 202.37
2020-07-09282.7000BUY 190.27
2020-07-03274.7900SELL 191.23
2020-06-24261.5000BUY 182.90
2020-06-19258.8700SELL 183.82
2020-05-26239.5300BUY 170.94
2020-05-22238.9400SELL 171.80
2020-05-13192.8300BUY 139.34
2020-05-08192.1600SELL 140.04
2020-04-20145.6100BUY 106.65
2020-04-13135.4000SELL 107.19
2020-04-09139.0900BUY 110.66
2020-03-30139.8700SELL 111.22
2020-03-24124.5000BUY 99.50
† Trade commissions are taken as 0.50%.
2020-09-21279.7700SELL 175.56
2020-09-17283.7300BUY 178.94
2020-09-14286.7600SELL 179.84
2020-09-10293.5000BUY 184.99
2020-08-31306.6600SELL 185.92
2020-08-27315.3500BUY 192.15
2020-08-20304.6700SELL 193.12
2020-08-18318.3700BUY 202.82
2020-08-07318.8700SELL 203.84
2020-07-31308.3200BUY 198.09
2020-07-27302.1900SELL 199.09
2020-07-09282.7000BUY 187.19
2020-07-03274.7900SELL 188.13
2020-06-24261.5000BUY 179.93
2020-06-19258.8700SELL 180.83
2020-05-26239.5300BUY 168.16
2020-05-22238.9400SELL 169.00
2020-05-13192.8300BUY 137.07
2020-05-08192.1600SELL 137.76
2020-04-20145.6100BUY 104.91
2020-04-13135.4000SELL 105.44
2020-04-09139.0900BUY 108.86
2020-03-30139.8700SELL 109.41
2020-03-24124.5000BUY 97.88
2020-03-10170.0000SELL 98.37
2020-03-03162.1900BUY 94.32
2020-02-17181.5000SELL 94.79
2020-02-13183.7900BUY 96.47
2020-02-10184.1900SELL 96.95
2020-02-05180.7700BUY 95.63
2019-12-26211.5000SELL 96.11
2019-12-16203.3800BUY 92.88
2019-11-29223.5100SELL 93.35
2019-11-22221.9600BUY 93.17
2019-11-08223.0300SELL 93.64
2019-10-30226.4600BUY 95.56
2019-10-28219.5500SELL 96.04
2019-10-17215.4200BUY 94.71
2019-10-14213.5800SELL 95.19
2019-10-08216.4100BUY 96.94
2019-09-27213.0700SELL 97.43
2019-09-25216.5000BUY 99.50
† Trade commissions are taken as 0.50%.
2020-09-21279.7700SELL 264.14
2020-09-17283.7300BUY 269.22
2020-09-14286.7600SELL 270.57
2020-09-10293.5000BUY 278.32
2020-08-31306.6600SELL 279.72
2020-08-27315.3500BUY 289.09
2020-08-20304.6700SELL 290.54
2020-08-18318.3700BUY 305.13
2020-08-07318.8700SELL 306.66
2020-07-31308.3200BUY 298.00
2020-07-27302.1900SELL 299.50
2020-07-09282.7000BUY 281.59
2020-07-03274.7900SELL 283.01
2020-06-24261.5000BUY 270.68
2020-06-19258.8700SELL 272.04
2020-05-26239.5300BUY 252.98
2020-05-22238.9400SELL 254.25
2020-05-13192.8300BUY 206.22
2020-05-08192.1600SELL 207.26
2020-04-20145.6100BUY 157.84
2020-04-13135.4000SELL 158.63
2020-04-09139.0900BUY 163.77
2020-03-30139.8700SELL 164.59
2020-03-24124.5000BUY 147.24
2020-03-10170.0000SELL 147.98
2020-03-03162.1900BUY 141.89
2020-02-17181.5000SELL 142.60
2020-02-13183.7900BUY 145.12
2020-02-10184.1900SELL 145.85
2020-02-05180.7700BUY 143.86
2019-12-26211.5000SELL 144.58
2019-12-16203.3800BUY 139.73
2019-11-29223.5100SELL 140.43
2019-11-22221.9600BUY 140.16
2019-11-08223.0300SELL 140.86
2019-10-30226.4600BUY 143.74
2019-10-28219.5500SELL 144.46
2019-10-17215.4200BUY 142.45
2019-10-14213.5800SELL 143.17
2019-10-08216.4100BUY 145.80
2019-09-27213.0700SELL 146.53
2019-09-25216.5000BUY 149.64
2019-09-24212.0000SELL 150.39
2019-09-04216.5000BUY 154.35
2019-08-16238.4600SELL 155.13
2019-08-14237.4900BUY 155.28
2019-08-02229.9800SELL 156.06
2019-07-29237.0200BUY 161.65
2019-07-22238.4600SELL 162.46
2019-07-17242.0000BUY 165.70
2019-07-11239.9600SELL 166.53
2019-07-09243.0400BUY 169.51
2019-06-21253.4000SELL 170.36
2019-06-17235.5100BUY 159.13
2019-06-13228.0100SELL 159.93
2019-06-10228.4700BUY 161.06
2019-05-31227.0100SELL 161.87
2019-05-22227.9700BUY 163.37
2019-05-15228.5100SELL 164.19
2019-05-08226.9700BUY 163.90
2019-05-03230.5000SELL 164.72
2019-04-29220.4300BUY 158.32
2019-04-24212.0600SELL 159.12
2019-04-10208.8900BUY 157.53
2019-04-02208.1000SELL 158.32
2019-03-11168.7100BUY 129.00
2019-02-25169.0000SELL 129.65
2019-02-18156.1600BUY 120.40
2019-01-29158.3200SELL 121.01
2019-01-25158.6700BUY 121.89
2019-01-11157.8200SELL 122.50
2019-01-07157.6500BUY 122.98
2019-01-02144.0000SELL 123.60
2018-12-27144.6000BUY 124.74
2018-12-17146.8700SELL 125.37
2018-12-04144.1000BUY 123.62
2018-11-22145.3700SELL 124.24
2018-11-06120.0000BUY 103.07
2018-10-30123.4700SELL 103.59
2018-10-17118.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.