by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 30.8250, and our valid average buying price stands now at 31.0000. The previous SELL signal was issued on 2020-06-24, 9 days ago, when the stock price was 33.2650. Since then 9935.TW has fallen by -6.81%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-07-0331.0000BUY 159.51
2020-06-2433.2650SELL 160.31
2020-06-2233.4600BUY 162.06
2020-06-1533.1500SELL 162.87
2020-05-2527.3800BUY 135.20
2020-05-1228.5000SELL 135.88
2020-04-2023.6500BUY 113.32
2020-04-0121.8000SELL 113.89
2020-03-2519.4400BUY 102.07
2020-03-0937.5200SELL 102.58
2020-03-0436.5700BUY 100.49
2020-02-2736.4300SELL 100.99
2020-02-1134.4600BUY 96.01
2020-02-0733.0900SELL 96.49
2020-02-0433.9500BUY 99.50
† Trade commissions are taken as 0.50%.
2020-07-0331.0000BUY 281.35
2020-06-2433.2650SELL 282.76
2020-06-2233.4600BUY 285.85
2020-06-1533.1500SELL 287.29
2020-05-2527.3800BUY 238.48
2020-05-1228.5000SELL 239.68
2020-04-2023.6500BUY 199.89
2020-04-0121.8000SELL 200.89
2020-03-2519.4400BUY 180.04
2020-03-0937.5200SELL 180.94
2020-03-0436.5700BUY 177.24
2020-02-2736.4300SELL 178.13
2020-02-1134.4600BUY 169.34
2020-02-0733.0900SELL 170.19
2020-02-0433.9500BUY 175.49
2020-01-0640.6600SELL 176.37
2019-12-2540.6300BUY 177.13
2019-11-2947.0800SELL 178.02
2019-11-2647.7700BUY 181.54
2019-11-2148.0000SELL 182.45
2019-11-0445.3100BUY 173.09
2019-10-2945.0900SELL 173.96
2019-10-0333.4500BUY 129.70
2019-09-2333.9900SELL 130.35
2019-09-1132.9000BUY 126.80
2019-09-0632.4500SELL 127.44
2019-08-2029.0300BUY 114.58
2019-08-1328.5100SELL 115.16
2019-07-1924.5100BUY 99.50
† Trade commissions are taken as 0.50%.
2020-07-0331.0000BUY 389.47
2020-06-2433.2650SELL 391.43
2020-06-2233.4600BUY 395.70
2020-06-1533.1500SELL 397.69
2020-05-2527.3800BUY 330.12
2020-05-1228.5000SELL 331.78
2020-04-2023.6500BUY 276.70
2020-04-0121.8000SELL 278.09
2020-03-2519.4400BUY 249.23
2020-03-0937.5200SELL 250.48
2020-03-0436.5700BUY 245.36
2020-02-2736.4300SELL 246.59
2020-02-1134.4600BUY 234.43
2020-02-0733.0900SELL 235.61
2020-02-0433.9500BUY 242.95
2020-01-0640.6600SELL 244.17
2019-12-2540.6300BUY 245.22
2019-11-2947.0800SELL 246.45
2019-11-2647.7700BUY 251.32
2019-11-2148.0000SELL 252.58
2019-11-0445.3100BUY 239.62
2019-10-2945.0900SELL 240.82
2019-10-0333.4500BUY 179.55
2019-09-2333.9900SELL 180.45
2019-09-1132.9000BUY 175.54
2019-09-0632.4500SELL 176.42
2019-08-2029.0300BUY 158.62
2019-08-1328.5100SELL 159.42
2019-07-1924.5100BUY 137.74
2019-07-0125.7050SELL 138.43
2019-06-2624.7100BUY 133.74
2019-06-2123.7500SELL 134.41
2019-06-1024.2500BUY 137.93
2019-06-0325.4800SELL 138.62
2019-05-0722.4000BUY 122.48
2019-04-2423.2000SELL 123.10
2019-04-1923.4000BUY 124.79
2019-04-1523.4400SELL 125.42
2019-04-0924.5850BUY 132.21
2019-03-2826.1800SELL 132.87
2019-03-2026.0700BUY 132.98
2019-03-1326.9200SELL 133.65
2019-02-1122.0000BUY 109.77
2019-01-2420.0500SELL 110.32
2019-01-1018.7900BUY 103.91
2018-12-2617.4700SELL 104.43
2018-12-1316.4000BUY 98.53
2018-12-0616.4700SELL 99.03
2018-11-2016.3500BUY 98.80
2018-11-1616.0950SELL 99.30
2018-11-0114.3000BUY 88.67
2018-10-0516.8700SELL 89.12
2018-10-0317.0500BUY 90.52
2018-09-1816.9200SELL 90.97
2018-08-3117.1500BUY 92.67
2018-08-2018.0700SELL 93.14
2018-08-1019.0500BUY 98.68
2018-07-3119.0500SELL 99.18
2018-07-2619.0150BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.